| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 49.84 | +1.07 % | 0 | 49.21 | 49.84 | 49.01 |
| 08/01/2026 | 49.16 | -1.7 % | 0 | 49.97 | 50.22 | 48.89 |
| 09/01/2026 | 49.91 | +2.23 % | 0 | 50.45 | 50.98 | 49.64 |
| 12/01/2026 | 50.26 | +1.41 % | 0 | 50.73 | 51.63 | 49.73 |
| 13/01/2026 | 49.67 | -0.68 % | 0 | 49.71 | 50.05 | 49.24 |