| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 50.39 | +1.06 % | 0 | 49.75 | 50.39 | 49.55 |
| 08/01/2026 | 49.69 | -1.8 % | 0 | 50.52 | 50.77 | 49.43 |
| 09/01/2026 | 50.45 | +2.17 % | 0 | 50.99 | 51.53 | 50.17 |
| 12/01/2026 | 50.80 | +1.3 % | 0 | 51.28 | 52.19 | 50.26 |
| 13/01/2026 | 50.21 | -0.65 % | 0 | 50.24 | 50.59 | 49.77 |