| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 50.03 | +0.95 % | 0 | 49.39 | 50.03 | 49.19 |
| 08/01/2026 | 49.32 | -1.97 % | 0 | 50.17 | 50.41 | 49.06 |
| 09/01/2026 | 50.09 | +2.12 % | 0 | 50.63 | 51.18 | 49.80 |
| 12/01/2026 | 50.41 | +1.14 % | 0 | 50.93 | 51.84 | 49.87 |
| 13/01/2026 | 49.75 | -1.03 % | 0 | 49.85 | 50.20 | 49.38 |