| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 45.85 | +2.99 % | 0 | 44.82 | 46.51 | 43.61 |
| 02/03/2026 | 48.50 | +5.5 % | 0 | 49.21 | 49.79 | 47.69 |
| 03/03/2026 | 51.93 | +6.8 % | 0 | 50.22 | 53.73 | 50.04 |
| 04/03/2026 | 49.50 | -4.95 % | 0 | 51.83 | 52.96 | 48.74 |
| 05/03/2026 | 51.82 | +4.71 % | 0 | 50.01 | 51.83 | 48.27 |