| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 25.66 | +1.06 % | 0 | 24.90 | 26.74 | 24.64 |
| 07/01/2026 | 26.33 | +1.78 % | 0 | 25.70 | 26.33 | 25.50 |
| 08/01/2026 | 25.62 | -3.72 % | 0 | 26.47 | 26.71 | 25.37 |
| 09/01/2026 | 26.39 | +4.06 % | 0 | 26.93 | 27.46 | 26.10 |
| 12/01/2026 | 26.42 | +1.07 % | 0 | 27.21 | 28.12 | 26.16 |