| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 26.48 | +1.53 % | 0 | 25.83 | 26.48 | 25.63 |
| 08/01/2026 | 25.75 | -3.99 % | 0 | 26.61 | 26.85 | 25.50 |
| 09/01/2026 | 26.53 | +3.75 % | 0 | 27.06 | 27.62 | 26.24 |
| 12/01/2026 | 26.84 | +1.82 % | 0 | 27.37 | 28.28 | 26.30 |
| 13/01/2026 | 26.18 | -2.2 % | 0 | 26.28 | 26.63 | 25.81 |