| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 36.25 | -0.81 % | 0 | 36.39 | 36.99 | 35.59 |
| 18/09/2026 | 37.66 | +4.25 % | 0 | 36.29 | 38.07 | 35.28 |
| 21/09/2026 | 36.12 | -3.83 % | 0 | 35.03 | 36.80 | 34.43 |
| 22/09/2026 | 37.63 | +3.58 % | 0 | 36.39 | 37.79 | 35.67 |
| 23/09/2026 | 37.76 | -0.29 % | 0 | 37.13 | 37.95 | 36.31 |