| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 41.19 | +0.93 % | 0 | 40.64 | 41.19 | 40.46 |
| 08/01/2026 | 40.60 | -2.07 % | 0 | 41.31 | 41.52 | 40.37 |
| 09/01/2026 | 41.23 | +1.93 % | 0 | 41.77 | 42.21 | 41.03 |
| 12/01/2026 | 41.56 | +1.12 % | 0 | 41.94 | 42.77 | 41.10 |
| 13/01/2026 | 41.04 | -0.92 % | 0 | 41.04 | 41.36 | 40.63 |