| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 47.58 | -1.14 % | 0 | 47.86 | 48.48 | 47.09 |
| 03/11/2026 | 47.42 | -0.44 % | 0 | 48.49 | 48.61 | 46.24 |
| 04/11/2026 | 45.14 | -5.19 % | 0 | 46.66 | 46.70 | 44.38 |
| 05/11/2026 | 45.15 | -0.4 % | 0 | 44.43 | 46.10 | 43.55 |
| 06/11/2026 | 44.83 | +0.18 % | 0 | 45.71 | 45.79 | 44.02 |