| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 35.51 | +2.1 % | 0 | 34.79 | 35.96 | 34.75 |
| 17/07/2026 | 36.35 | +2.83 % | 0 | 36.38 | 37.63 | 36.01 |
| 20/07/2026 | 35.80 | -1.3 % | 0 | 36.59 | 36.68 | 35.11 |
| 21/07/2026 | 34.39 | -3.8 % | 0 | 35.31 | 35.61 | 34.11 |
| 22/07/2026 | 33.51 | -1.46 % | 0 | 34.29 | 34.60 | 33.48 |