| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 36.72 | +3.32 % | 0 | 35.71 | 37.32 | 34.68 |
| 02/03/2026 | 39.10 | +6.09 % | 0 | 39.81 | 40.27 | 38.45 |
| 03/03/2026 | 42.05 | +7.18 % | 0 | 40.66 | 43.75 | 40.51 |
| 04/03/2026 | 39.96 | -5.68 % | 0 | 42.08 | 43.29 | 39.23 |
| 05/03/2026 | 42.08 | +5.36 % | 0 | 40.40 | 42.09 | 38.58 |