| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 47.98 | -1.25 % | 0 | 48.27 | 48.99 | 47.58 |
| 03/11/2026 | 47.98 | -0.25 % | 0 | 48.92 | 49.12 | 46.71 |
| 04/11/2026 | 45.49 | -5.36 % | 0 | 47.06 | 47.09 | 44.92 |
| 05/11/2026 | 45.46 | -0.59 % | 0 | 44.73 | 46.53 | 44.01 |
| 06/11/2026 | 45.19 | +0.19 % | 0 | 46.01 | 46.10 | 44.41 |