| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 40.45 | +1.02 % | 0 | 39.86 | 40.45 | 39.66 |
| 08/01/2026 | 39.82 | -2.28 % | 0 | 40.57 | 40.80 | 39.56 |
| 09/01/2026 | 40.51 | +2.14 % | 0 | 41.06 | 41.55 | 40.28 |
| 12/01/2026 | 40.85 | +1.21 % | 0 | 41.28 | 42.16 | 40.35 |
| 13/01/2026 | 40.29 | -1.42 % | 0 | 40.31 | 40.64 | 39.87 |