| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 34.17 | +2.14 % | 0 | 33.33 | 34.73 | 33.28 |
| 17/07/2026 | 35.33 | +3.5 % | 0 | 35.50 | 36.62 | 35.04 |
| 20/07/2026 | 34.74 | -1.39 % | 0 | 35.45 | 35.56 | 34.06 |
| 21/07/2026 | 32.94 | -4.91 % | 0 | 34.01 | 34.41 | 32.87 |
| 22/07/2026 | 32.74 | +0.21 % | 0 | 32.85 | 33.25 | 32.57 |