| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 35.87 | -1.1 % | 0 | 36.00 | 36.79 | 35.37 |
| 18/09/2026 | 37.43 | +4.52 % | 0 | 36.14 | 37.87 | 34.97 |
| 21/09/2026 | 35.83 | -4.11 % | 0 | 34.56 | 36.65 | 33.89 |
| 22/09/2026 | 37.48 | +3.74 % | 0 | 36.37 | 37.69 | 35.54 |
| 23/09/2026 | 37.66 | -0.32 % | 0 | 36.94 | 38.09 | 36.25 |