| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 10.27 | +5.44 % | 0 | 9.60 | 10.78 | 9.57 |
| 17/07/2026 | 11.23 | +9.24 % | 0 | 11.44 | 12.37 | 11.00 |
| 20/07/2026 | 10.73 | -4.07 % | 0 | 11.30 | 11.42 | 10.05 |
| 21/07/2026 | 9.15 | -14.05 % | 0 | 10.06 | 10.41 | 9.08 |
| 22/07/2026 | 8.46 | -5.64 % | 0 | 9.09 | 9.39 | 8.32 |