| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 14.67 | +6.73 % | 0 | 13.88 | 15.15 | 13.10 |
| 02/03/2026 | 16.51 | +12.16 % | 0 | 17.14 | 17.64 | 16.02 |
| 03/03/2026 | 19.12 | +15.01 % | 0 | 17.80 | 20.51 | 17.68 |
| 04/03/2026 | 17.14 | -10.59 % | 0 | 18.85 | 19.84 | 16.57 |
| 05/03/2026 | 18.97 | +10.68 % | 0 | 17.51 | 18.98 | 16.15 |