| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 17.58 | +1.59 % | 0 | 17.22 | 17.74 | 16.96 |
| 08/01/2026 | 17.09 | -4.12 % | 0 | 17.66 | 18.04 | 16.89 |
| 09/01/2026 | 17.59 | +3.56 % | 0 | 18.40 | 18.62 | 17.46 |
| 12/01/2026 | 17.94 | +2.6 % | 0 | 18.30 | 19.06 | 17.55 |
| 13/01/2026 | 17.66 | -1.81 % | 0 | 17.59 | 17.90 | 17.12 |