| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 13.38 | +7.78 % | 0 | 12.51 | 13.94 | 11.66 |
| 02/03/2026 | 15.49 | +15. % | 0 | 16.12 | 16.64 | 14.89 |
| 03/03/2026 | 18.29 | +17.62 % | 0 | 16.85 | 19.83 | 16.71 |
| 04/03/2026 | 16.14 | -12.69 % | 0 | 18.09 | 19.17 | 15.52 |
| 05/03/2026 | 18.17 | +12.51 % | 0 | 16.56 | 18.18 | 15.03 |