| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 16.34 | -0.97 % | 0 | 16.08 | 17.13 | 15.95 |
| 06/01/2026 | 16.42 | +0.98 % | 0 | 16.21 | 17.39 | 15.64 |
| 07/01/2026 | 16.94 | +1.86 % | 0 | 16.46 | 17.04 | 16.21 |
| 08/01/2026 | 16.37 | -4.88 % | 0 | 17.04 | 17.34 | 16.13 |
| 09/01/2026 | 16.91 | +4.19 % | 0 | 17.74 | 17.99 | 16.78 |