| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 14.88 | -1.23 % | 0 | 14.60 | 15.78 | 14.43 |
| 06/01/2026 | 14.97 | +0.84 % | 0 | 14.76 | 16.07 | 14.10 |
| 07/01/2026 | 15.56 | +2.3 % | 0 | 15.00 | 15.65 | 14.71 |
| 08/01/2026 | 14.91 | -5.93 % | 0 | 15.68 | 15.93 | 14.60 |
| 09/01/2026 | 15.57 | +5.7 % | 0 | 16.42 | 16.69 | 15.35 |