| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 5.57 | -3.72 % | 0 | 5.40 | 6.22 | 5.27 |
| 06/01/2026 | 5.60 | +1.54 % | 0 | 5.45 | 6.41 | 5.00 |
| 07/01/2026 | 6.02 | +3.89 % | 0 | 5.63 | 6.08 | 5.43 |
| 08/01/2026 | 5.52 | -11.76 % | 0 | 6.08 | 6.34 | 5.34 |
| 09/01/2026 | 5.93 | +9.52 % | 0 | 6.65 | 6.85 | 5.81 |