| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 4.00 | -6.22 % | 0 | 3.82 | 4.89 | 3.64 |
| 06/01/2026 | 4.07 | +1.63 % | 0 | 3.87 | 5.11 | 3.26 |
| 07/01/2026 | 4.63 | +7.67 % | 0 | 4.09 | 4.63 | 3.86 |
| 08/01/2026 | 3.94 | -20.4 % | 0 | 4.76 | 4.91 | 3.71 |
| 09/01/2026 | 4.63 | +22.16 % | 0 | 5.43 | 5.72 | 4.41 |