| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 22.36 | +2.1 % | 0 | 21.73 | 22.36 | 21.53 |
| 08/01/2026 | 21.65 | -4.37 % | 0 | 22.50 | 22.74 | 21.41 |
| 09/01/2026 | 22.41 | +4.72 % | 0 | 22.96 | 23.49 | 22.14 |
| 12/01/2026 | 22.73 | +2.53 % | 0 | 23.24 | 24.14 | 22.19 |
| 13/01/2026 | 22.23 | -1.72 % | 0 | 22.17 | 22.51 | 21.70 |