| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 22.48 | +1.81 % | 0 | 21.84 | 22.48 | 21.64 |
| 08/01/2026 | 21.76 | -4.65 % | 0 | 22.62 | 22.86 | 21.51 |
| 09/01/2026 | 22.53 | +4.45 % | 0 | 23.07 | 23.62 | 22.24 |
| 12/01/2026 | 22.85 | +2.19 % | 0 | 23.37 | 24.28 | 22.30 |
| 13/01/2026 | 22.69 | -0.4 % | 0 | 22.28 | 22.69 | 21.81 |