| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 33.91 | +2.23 % | 0 | 33.01 | 34.59 | 32.95 |
| 17/07/2026 | 35.16 | +3.79 % | 0 | 35.36 | 36.46 | 34.84 |
| 20/07/2026 | 34.56 | -1.3 % | 0 | 35.22 | 35.38 | 33.90 |
| 21/07/2026 | 32.71 | -5. % | 0 | 33.74 | 34.22 | 32.66 |
| 22/07/2026 | 31.80 | -1.7 % | 0 | 32.56 | 33.03 | 31.75 |