| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 36.16 | +3.52 % | 0 | 35.04 | 36.74 | 34.00 |
| 02/03/2026 | 38.62 | +6.51 % | 0 | 39.39 | 39.83 | 37.91 |
| 03/03/2026 | 41.89 | +8.33 % | 0 | 40.21 | 43.61 | 40.04 |
| 04/03/2026 | 39.52 | -5.73 % | 0 | 41.70 | 42.84 | 38.61 |
| 05/03/2026 | 41.77 | +5.93 % | 0 | 40.00 | 41.77 | 38.25 |