| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 39.46 | +0.59 % | 0 | 38.74 | 40.52 | 38.48 |
| 07/01/2026 | 40.12 | +1.08 % | 0 | 39.51 | 40.12 | 39.31 |
| 08/01/2026 | 39.45 | -2.23 % | 0 | 40.25 | 40.49 | 39.20 |
| 09/01/2026 | 40.19 | +2.47 % | 0 | 40.73 | 41.24 | 39.93 |
| 12/01/2026 | 40.22 | +0.75 % | 0 | 40.98 | 41.88 | 40.03 |