| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 17.77 | +1.54 % | 0 | 17.04 | 18.83 | 16.76 |
| 07/01/2026 | 18.42 | +2.45 % | 0 | 17.80 | 18.42 | 17.60 |
| 08/01/2026 | 17.71 | -5.29 % | 0 | 18.55 | 18.79 | 17.47 |
| 09/01/2026 | 18.46 | +5.61 % | 0 | 19.01 | 19.53 | 18.19 |
| 12/01/2026 | 18.74 | +2.8 % | 0 | 19.27 | 20.17 | 18.24 |