| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 13.91 | +1.72 % | 0 | 13.23 | 15.05 | 12.96 |
| 07/01/2026 | 14.55 | +2.86 % | 0 | 13.94 | 14.63 | 13.64 |
| 08/01/2026 | 13.86 | -6.54 % | 0 | 14.66 | 14.92 | 13.53 |
| 09/01/2026 | 14.56 | +6.59 % | 0 | 15.12 | 15.71 | 14.29 |
| 12/01/2026 | 14.84 | +3.34 % | 0 | 15.34 | 16.24 | 14.25 |