| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 10.25 | +1.89 % | 0 | 10.06 | 11.34 | 9.43 |
| 07/01/2026 | 10.84 | +3.19 % | 0 | 10.33 | 10.98 | 10.01 |
| 08/01/2026 | 10.21 | -8.31 % | 0 | 10.94 | 11.28 | 9.92 |
| 09/01/2026 | 10.82 | +7.61 % | 0 | 11.65 | 11.94 | 10.61 |
| 12/01/2026 | 11.05 | +3.51 % | 0 | 11.54 | 12.50 | 10.54 |