| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 4.37 | +1.39 % | 0 | 4.24 | 5.05 | 3.86 |
| 07/01/2026 | 4.70 | +4.1 % | 0 | 4.39 | 4.77 | 4.21 |
| 08/01/2026 | 4.28 | -12.76 % | 0 | 4.76 | 4.98 | 4.13 |
| 09/01/2026 | 4.59 | +9.81 % | 0 | 5.25 | 5.41 | 4.52 |
| 12/01/2026 | 4.69 | +4.34 % | 0 | 5.10 | 5.78 | 4.51 |