| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 16.55 | -1.84 % | 0 | 17.32 | 17.58 | 15.41 |
| 07/01/2026 | 15.88 | -2.58 % | 0 | 16.51 | 16.69 | 15.88 |
| 08/01/2026 | 16.55 | +6.23 % | 0 | 15.75 | 16.83 | 15.48 |
| 09/01/2026 | 15.77 | -5.68 % | 0 | 15.30 | 16.09 | 14.63 |
| 12/01/2026 | 15.51 | -2.64 % | 0 | 14.96 | 16.01 | 13.98 |