| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 17.52 | -1.13 % | 0 | 18.29 | 18.55 | 16.47 |
| 07/01/2026 | 16.84 | -2.43 % | 0 | 17.48 | 17.66 | 16.84 |
| 08/01/2026 | 17.52 | +5.99 % | 0 | 16.71 | 17.79 | 16.47 |
| 09/01/2026 | 16.74 | -5.37 % | 0 | 16.26 | 17.05 | 15.69 |
| 12/01/2026 | 16.65 | -1.54 % | 0 | 15.93 | 16.98 | 15.05 |