| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 20.44 | -0.92 % | 0 | 21.22 | 21.48 | 19.39 |
| 07/01/2026 | 19.76 | -2.08 % | 0 | 20.40 | 20.59 | 19.76 |
| 08/01/2026 | 20.44 | +5.09 % | 0 | 19.63 | 20.72 | 19.39 |
| 09/01/2026 | 19.66 | -4.61 % | 0 | 19.17 | 19.97 | 18.60 |
| 12/01/2026 | 19.36 | -2.42 % | 0 | 18.84 | 19.90 | 17.95 |