| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 21.72 | -1.94 % | 0 | 22.36 | 22.55 | 21.72 |
| 08/01/2026 | 22.41 | +4.67 % | 0 | 21.59 | 22.69 | 21.36 |
| 09/01/2026 | 21.63 | -4.16 % | 0 | 21.12 | 21.93 | 20.56 |
| 12/01/2026 | 21.33 | -2.16 % | 0 | 20.80 | 21.87 | 19.91 |
| 13/01/2026 | 21.58 | +1.17 % | 0 | 21.88 | 22.35 | 21.48 |