| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 26.35 | -0.53 % | 0 | 27.12 | 27.39 | 25.28 |
| 07/01/2026 | 25.67 | -1.53 % | 0 | 26.31 | 26.50 | 25.67 |
| 08/01/2026 | 26.36 | +3.94 % | 0 | 25.53 | 26.63 | 25.29 |
| 09/01/2026 | 25.58 | -3.54 % | 0 | 25.07 | 25.88 | 24.51 |
| 12/01/2026 | 25.51 | -0.93 % | 0 | 24.75 | 25.82 | 23.85 |