| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 27.64 | -1.43 % | 0 | 28.29 | 28.48 | 27.64 |
| 08/01/2026 | 28.35 | +3.73 % | 0 | 27.51 | 28.61 | 27.27 |
| 09/01/2026 | 27.57 | -3.3 % | 0 | 27.05 | 27.87 | 26.49 |
| 12/01/2026 | 27.26 | -1.69 % | 0 | 26.74 | 27.81 | 25.84 |
| 13/01/2026 | 27.85 | +1.98 % | 0 | 27.82 | 28.30 | 27.48 |