| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 44.24 | -0.36 % | 0 | 45.00 | 45.27 | 43.15 |
| 07/01/2026 | 43.56 | -0.86 % | 0 | 44.20 | 44.40 | 43.56 |
| 08/01/2026 | 44.28 | +2.5 % | 0 | 43.42 | 44.53 | 43.18 |
| 09/01/2026 | 43.50 | -2.14 % | 0 | 42.97 | 43.80 | 42.42 |
| 12/01/2026 | 43.23 | -1.01 % | 0 | 42.67 | 43.74 | 41.76 |