| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 8.72 | -7.09 % | 0 | 8.58 | 9.01 | 8.01 |
| 21/11/2025 | 9.72 | +10.83 % | 0 | 10.20 | 10.28 | 9.38 |
| 24/11/2025 | 8.45 | -12.21 % | 0 | 9.09 | 9.43 | 8.17 |
| 25/11/2025 | 7.82 | -15.64 % | 0 | 8.68 | 9.57 | 7.15 |
| 26/11/2025 | 6.86 | -14.57 % | 0 | 7.65 | 7.81 | 6.65 |