| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 17.81 | +1.08 % | 0 | 17.05 | 18.89 | 16.79 |
| 07/01/2026 | 18.49 | +2.27 % | 0 | 17.85 | 18.49 | 17.65 |
| 08/01/2026 | 17.76 | -5.68 % | 0 | 18.62 | 18.87 | 17.52 |
| 09/01/2026 | 18.54 | +5.52 % | 0 | 19.07 | 19.62 | 18.25 |
| 12/01/2026 | 18.58 | +1.2 % | 0 | 19.38 | 20.28 | 18.31 |