| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 13.82 | +1.47 % | 0 | 13.06 | 14.91 | 12.80 |
| 07/01/2026 | 14.50 | +2.98 % | 0 | 13.86 | 14.50 | 13.66 |
| 08/01/2026 | 13.77 | -7.15 % | 0 | 14.63 | 14.87 | 13.53 |
| 09/01/2026 | 14.55 | +7.14 % | 0 | 15.08 | 15.63 | 14.26 |
| 12/01/2026 | 14.44 | +0.56 % | 0 | 15.38 | 16.29 | 14.32 |