| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 5.47 | -9.88 % | 0 | 5.41 | 5.68 | 4.87 |
| 21/11/2025 | 6.36 | +15.85 % | 0 | 6.78 | 6.87 | 6.00 |
| 24/11/2025 | 5.18 | -17.2 % | 0 | 5.67 | 6.00 | 4.96 |
| 25/11/2025 | 4.64 | -20.95 % | 0 | 5.24 | 6.05 | 4.17 |
| 26/11/2025 | 3.85 | -19.56 % | 0 | 4.48 | 4.61 | 3.74 |