| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 19.82 | +3.39 % | 0 | 20.04 | 20.45 | 19.66 |
| 21/11/2025 | 18.71 | -5.03 % | 0 | 18.28 | 19.09 | 18.16 |
| 24/11/2025 | 19.99 | +5.99 % | 0 | 19.37 | 20.33 | 19.08 |
| 25/11/2025 | 20.39 | +7.03 % | 0 | 19.73 | 21.43 | 18.87 |
| 26/11/2025 | 21.85 | +6.64 % | 0 | 20.90 | 22.01 | 20.90 |