| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 22.23 | -2.97 % | 0 | 22.03 | 22.39 | 21.58 |
| 21/11/2025 | 23.35 | +4.61 % | 0 | 23.83 | 23.94 | 22.98 |
| 24/11/2025 | 22.04 | -5.04 % | 0 | 22.69 | 22.98 | 21.72 |
| 25/11/2025 | 21.64 | -5.71 % | 0 | 22.31 | 23.17 | 20.60 |
| 26/11/2025 | 20.18 | -5.88 % | 0 | 21.14 | 21.14 | 20.01 |