| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 5.90 | +2.25 % | 0 | 5.20 | 6.96 | 4.97 |
| 07/01/2026 | 6.55 | +6.33 % | 0 | 5.94 | 6.55 | 5.72 |
| 08/01/2026 | 5.85 | -14.8 % | 0 | 6.69 | 6.93 | 5.58 |
| 09/01/2026 | 6.59 | +16.84 % | 0 | 7.14 | 7.66 | 6.32 |
| 12/01/2026 | 6.67 | +4.3 % | 0 | 7.40 | 8.31 | 6.36 |