| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 18.27 | -3.59 % | 0 | 18.07 | 18.43 | 17.62 |
| 21/11/2025 | 19.38 | +5.44 % | 0 | 19.86 | 19.98 | 19.01 |
| 24/11/2025 | 18.07 | -6.13 % | 0 | 18.73 | 19.01 | 17.76 |
| 25/11/2025 | 17.67 | -6.95 % | 0 | 18.34 | 19.20 | 16.64 |
| 26/11/2025 | 16.22 | -7.26 % | 0 | 17.17 | 17.17 | 16.05 |