| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 7.03 | -8.22 % | 0 | 6.92 | 7.29 | 6.36 |
| 21/11/2025 | 7.96 | +12.75 % | 0 | 8.43 | 8.55 | 7.60 |
| 24/11/2025 | 6.74 | -14.53 % | 0 | 7.27 | 7.69 | 6.49 |
| 25/11/2025 | 6.15 | -18.07 % | 0 | 6.83 | 7.75 | 5.58 |
| 26/11/2025 | 5.25 | -17.01 % | 0 | 5.98 | 6.13 | 5.10 |