| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 4.11 | -11.8 % | 0 | 4.07 | 4.27 | 3.59 |
| 21/11/2025 | 4.88 | +18.33 % | 0 | 5.29 | 5.36 | 4.57 |
| 24/11/2025 | 3.83 | -20.31 % | 0 | 4.27 | 4.52 | 3.67 |
| 25/11/2025 | 3.38 | -23.18 % | 0 | 3.86 | 4.55 | 3.00 |
| 26/11/2025 | 2.73 | -21.7 % | 0 | 3.23 | 3.35 | 2.65 |