| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 9.55 | -3.54 % | 0 | 10.17 | 10.37 | 9.55 |
| 08/01/2026 | 10.25 | +11.05 % | 0 | 9.41 | 10.50 | 9.17 |
| 09/01/2026 | 9.47 | -9.03 % | 0 | 8.97 | 9.78 | 8.41 |
| 12/01/2026 | 9.17 | -4.97 % | 0 | 8.65 | 9.72 | 7.77 |
| 13/01/2026 | 9.81 | +6.4 % | 0 | 9.72 | 10.20 | 9.65 |