| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 3.56 | -11.57 % | 0 | 3.49 | 3.65 | 3.05 |
| 21/11/2025 | 4.21 | +19.46 % | 0 | 4.61 | 4.70 | 3.95 |
| 24/11/2025 | 3.23 | -22.17 % | 0 | 3.67 | 3.85 | 3.11 |
| 25/11/2025 | 2.85 | -24.2 % | 0 | 3.26 | 3.88 | 2.52 |
| 26/11/2025 | 2.27 | -22.79 % | 0 | 2.72 | 2.82 | 2.21 |