| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 2.50 | -15.25 % | 0 | 2.50 | 2.61 | 2.15 |
| 21/11/2025 | 3.08 | +22.71 % | 0 | 3.41 | 3.49 | 2.87 |
| 24/11/2025 | 2.25 | -25.74 % | 0 | 2.64 | 2.75 | 2.17 |
| 25/11/2025 | 1.99 | -25.75 % | 0 | 2.29 | 2.76 | 1.74 |
| 26/11/2025 | 1.53 | -25. % | 0 | 1.88 | 1.96 | 1.51 |