| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 3.85 | +8.31 % | 0 | 4.05 | 4.36 | 3.71 |
| 21/11/2025 | 3.19 | -14.48 % | 0 | 3.04 | 3.49 | 2.96 |
| 24/11/2025 | 3.81 | +14.95 % | 0 | 3.63 | 4.18 | 3.23 |
| 25/11/2025 | 4.31 | +32.62 % | 0 | 3.69 | 4.85 | 3.06 |
| 26/11/2025 | 5.06 | +20.93 % | 0 | 4.39 | 5.26 | 4.25 |