| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 4.49 | +8.19 % | 0 | 4.71 | 5.05 | 4.33 |
| 21/11/2025 | 3.77 | -13.93 % | 0 | 3.59 | 4.10 | 3.50 |
| 24/11/2025 | 4.46 | +14.36 % | 0 | 4.25 | 4.87 | 3.83 |
| 25/11/2025 | 5.02 | +29.72 % | 0 | 4.36 | 5.59 | 3.66 |
| 26/11/2025 | 5.83 | +19.36 % | 0 | 5.11 | 6.03 | 4.98 |