| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 15.19 | -1.49 % | 0 | 15.95 | 16.22 | 14.10 |
| 07/01/2026 | 14.51 | -2.62 % | 0 | 15.15 | 15.35 | 14.51 |
| 08/01/2026 | 15.23 | +7.33 % | 0 | 14.37 | 15.48 | 14.14 |
| 09/01/2026 | 14.45 | -6.23 % | 0 | 13.93 | 14.75 | 13.37 |
| 12/01/2026 | 13.71 | -6.42 % | 0 | 13.62 | 13.78 | 12.72 |