| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 5.93 | +7.62 % | 0 | 6.16 | 6.56 | 5.72 |
| 21/11/2025 | 5.13 | -11.4 % | 0 | 4.88 | 5.47 | 4.75 |
| 24/11/2025 | 5.96 | +13.52 % | 0 | 5.67 | 6.37 | 5.19 |
| 25/11/2025 | 6.57 | +24.67 % | 0 | 5.83 | 7.21 | 5.05 |
| 26/11/2025 | 7.41 | +16.14 % | 0 | 6.68 | 7.71 | 6.52 |