| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 18.18 | -1.3 % | 0 | 18.95 | 19.21 | 17.09 |
| 07/01/2026 | 17.50 | -2.18 % | 0 | 18.14 | 18.34 | 17.50 |
| 08/01/2026 | 18.22 | +6.12 % | 0 | 17.37 | 18.47 | 17.12 |
| 09/01/2026 | 17.45 | -5.21 % | 0 | 16.92 | 17.74 | 16.36 |
| 12/01/2026 | 17.14 | -2.83 % | 0 | 16.61 | 17.69 | 15.71 |