| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 6.68 | +6.46 % | 0 | 6.94 | 7.39 | 6.48 |
| 21/11/2025 | 5.84 | -11.25 % | 0 | 5.59 | 6.22 | 5.46 |
| 24/11/2025 | 6.77 | +12.94 % | 0 | 6.44 | 7.19 | 5.93 |
| 25/11/2025 | 7.41 | +22.6 % | 0 | 6.64 | 8.09 | 5.79 |
| 26/11/2025 | 8.35 | +16.3 % | 0 | 7.52 | 8.60 | 7.38 |