| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 19.18 | -1.26 % | 0 | 19.94 | 20.21 | 18.09 |
| 07/01/2026 | 18.50 | -2.06 % | 0 | 19.14 | 19.34 | 18.50 |
| 08/01/2026 | 19.22 | +5.84 % | 0 | 18.37 | 19.47 | 18.13 |
| 09/01/2026 | 18.45 | -4.95 % | 0 | 17.92 | 18.74 | 17.36 |
| 12/01/2026 | 18.14 | -2.68 % | 0 | 17.61 | 18.68 | 16.71 |