| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 7.53 | +6.81 % | 0 | 7.77 | 8.24 | 7.28 |
| 21/11/2025 | 6.65 | -10.2 % | 0 | 6.34 | 7.02 | 6.21 |
| 24/11/2025 | 7.61 | +12.41 % | 0 | 7.25 | 8.04 | 6.72 |
| 25/11/2025 | 8.28 | +20.8 % | 0 | 7.48 | 9.01 | 6.58 |
| 26/11/2025 | 9.24 | +15.15 % | 0 | 8.40 | 9.52 | 8.23 |