| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 8.31 | +5.59 % | 0 | 8.64 | 9.13 | 8.11 |
| 21/11/2025 | 7.44 | -9.93 % | 0 | 7.13 | 7.85 | 7.01 |
| 24/11/2025 | 8.49 | +11.86 % | 0 | 8.11 | 8.95 | 7.54 |
| 25/11/2025 | 8.84 | +14.81 % | 0 | 8.36 | 9.91 | 7.39 |
| 26/11/2025 | 10.17 | +14.34 % | 0 | 9.31 | 10.45 | 9.23 |