| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 19.50 | -1.96 % | 0 | 20.14 | 20.34 | 19.50 |
| 08/01/2026 | 20.22 | +5.53 % | 0 | 19.36 | 20.47 | 19.12 |
| 09/01/2026 | 19.44 | -4.75 % | 0 | 18.92 | 19.74 | 18.36 |
| 12/01/2026 | 19.14 | -2.55 % | 0 | 18.61 | 19.68 | 17.71 |
| 13/01/2026 | 19.44 | +1.2 % | 0 | 19.70 | 20.18 | 19.13 |