| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 9.27 | +6.13 % | 0 | 9.51 | 9.95 | 9.09 |
| 21/11/2025 | 8.31 | -9.18 % | 0 | 7.96 | 8.72 | 7.83 |
| 24/11/2025 | 9.39 | +11.07 % | 0 | 8.98 | 9.85 | 8.40 |
| 25/11/2025 | 9.64 | +12.49 % | 0 | 9.26 | 10.84 | 8.25 |
| 26/11/2025 | 11.11 | +13.32 % | 0 | 10.23 | 11.39 | 10.15 |