| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 22.18 | -1.03 % | 0 | 22.94 | 23.20 | 21.09 |
| 07/01/2026 | 21.50 | -1.78 % | 0 | 22.14 | 22.34 | 21.50 |
| 08/01/2026 | 22.22 | +5.06 % | 0 | 21.36 | 22.47 | 21.12 |
| 09/01/2026 | 21.44 | -4.33 % | 0 | 20.91 | 21.74 | 20.36 |
| 12/01/2026 | 21.14 | -2.27 % | 0 | 20.61 | 21.68 | 19.71 |