| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 12.05 | +5.2 % | 0 | 12.29 | 12.76 | 11.87 |
| 21/11/2025 | 10.99 | -7.88 % | 0 | 10.61 | 11.36 | 10.49 |
| 24/11/2025 | 12.21 | +9.56 % | 0 | 11.61 | 12.65 | 11.22 |
| 25/11/2025 | 12.58 | +10.84 % | 0 | 11.94 | 13.71 | 11.00 |
| 26/11/2025 | 13.99 | +10.59 % | 0 | 13.08 | 14.19 | 13.00 |