| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 26.17 | -0.83 % | 0 | 26.94 | 27.20 | 25.08 |
| 07/01/2026 | 25.49 | -1.54 % | 0 | 26.13 | 26.33 | 25.49 |
| 08/01/2026 | 26.22 | +4.25 % | 0 | 25.36 | 26.47 | 25.12 |
| 09/01/2026 | 25.44 | -3.64 % | 0 | 24.91 | 25.73 | 24.36 |
| 12/01/2026 | 25.13 | -1.95 % | 0 | 24.61 | 25.68 | 23.70 |