| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 13.96 | +4.65 % | 0 | 14.20 | 14.68 | 13.77 |
| 21/11/2025 | 12.91 | -6.72 % | 0 | 12.48 | 13.26 | 12.36 |
| 24/11/2025 | 14.14 | +8.4 % | 0 | 13.52 | 14.58 | 13.13 |
| 25/11/2025 | 14.52 | +9.5 % | 0 | 13.87 | 15.54 | 12.91 |
| 26/11/2025 | 15.94 | +8.44 % | 0 | 15.02 | 16.12 | 15.02 |