| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 15.91 | +4.19 % | 0 | 16.13 | 16.53 | 15.75 |
| 21/11/2025 | 14.82 | -6.12 % | 0 | 14.39 | 15.19 | 14.27 |
| 24/11/2025 | 16.08 | +7.49 % | 0 | 15.46 | 16.42 | 15.17 |
| 25/11/2025 | 16.47 | +8.5 % | 0 | 15.81 | 17.50 | 14.96 |
| 26/11/2025 | 17.92 | +8.28 % | 0 | 16.97 | 18.08 | 16.97 |