| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 35.17 | -0.51 % | 0 | 35.93 | 36.19 | 34.08 |
| 07/01/2026 | 34.48 | -1.15 % | 0 | 35.13 | 35.33 | 34.48 |
| 08/01/2026 | 35.21 | +3.13 % | 0 | 34.35 | 35.46 | 34.11 |
| 09/01/2026 | 34.43 | -2.74 % | 0 | 33.91 | 34.73 | 33.35 |
| 12/01/2026 | 34.13 | -1.42 % | 0 | 33.60 | 34.67 | 32.70 |